2018-05-03T19:14:03.648Z|I-OCEAN7-304-0616641|  26.55  10.004  33.345  30.177 1484.4092 19:15:30.85M
2018-05-03T19:14:08.712Z|I-OCEAN7-304-0616641|  26.63  10.004  33.351  30.183 1484.4187 19:15:35.92M
2018-05-03T19:14:13.778Z|I-OCEAN7-304-0616641|  26.63  10.005  33.351  30.183 1484.4191 19:15:41.00M
2018-05-03T19:14:18.841Z|I-OCEAN7-304-0616641|  26.59  10.005  33.359  30.191 1484.4281 19:15:46.07M
2018-05-03T19:14:23.905Z|I-OCEAN7-304-0616641|  26.52  10.005  33.370  30.201 1484.4403 19:15:51.13M
2018-05-03T19:14:28.975Z|I-OCEAN7-304-0616641|  26.52  10.005  33.440  30.272 1484.5266 19:15:56.19M
2018-05-03T19:14:34.037Z|I-OCEAN7-304-0616641|  26.45  10.005  33.476  30.308 1484.5692 19:16:01.26M
2018-05-03T19:14:39.103Z|I-OCEAN7-304-0616641|  26.53  10.005  33.476  30.308 1484.5691 19:16:06.32M
2018-05-03T19:14:44.167Z|I-OCEAN7-304-0616641|  26.51  10.004  33.476  30.308 1484.5685 19:16:11.39M
2018-05-03T19:14:49.235Z|I-OCEAN7-304-0616641|  26.51  10.004  33.475  30.308 1484.5670 19:16:16.45M
2018-05-03T19:14:54.299Z|I-OCEAN7-304-0616641|  26.57  10.004  33.415  30.247 1484.4944 19:16:21.51M
2018-05-03T19:14:59.364Z|I-OCEAN7-304-0616641|  26.50  10.004  33.360  30.193 1484.4249 19:16:26.58M