2018-05-03T19:07:03.256Z|I-OCEAN7-304-0616641|  26.58  10.004  34.427  31.265 1485.7305 19:08:30.45M
2018-05-03T19:07:08.319Z|I-OCEAN7-304-0616641|  26.52  10.004  34.498  31.337 1485.8164 19:08:35.51M
2018-05-03T19:07:13.386Z|I-OCEAN7-304-0616641|  26.60  10.004  34.498  31.337 1485.8186 19:08:40.58M
2018-05-03T19:07:18.448Z|I-OCEAN7-304-0616641|  26.49  10.004  34.575  31.414 1485.9105 19:08:45.64M
2018-05-03T19:07:23.512Z|I-OCEAN7-304-0616641|  26.51  10.004  34.618  31.458 1485.9633 19:08:50.70M
2018-05-03T19:07:28.580Z|I-OCEAN7-304-0616641|  26.54  10.004  34.618  31.458 1485.9639 19:08:55.77M
2018-05-03T19:07:33.644Z|I-OCEAN7-304-0616641|  26.54  10.004  34.660  31.500 1486.0149 19:09:00.83M
2018-05-03T19:07:38.710Z|I-OCEAN7-304-0616641|  26.52  10.004  34.666  31.507 1486.0221 19:09:05.90M
2018-05-03T19:07:43.773Z|I-OCEAN7-304-0616641|  26.56  10.004  34.587  31.427 1485.9250 19:09:10.96M
2018-05-03T19:07:48.839Z|I-OCEAN7-304-0616641|  26.52  10.003  34.588  31.428 1485.9237 19:09:16.04M
2018-05-03T19:07:53.903Z|I-OCEAN7-304-0616641|  26.53  10.003  34.583  31.423 1485.9175 19:09:21.11M
2018-05-03T19:07:58.967Z|I-OCEAN7-304-0616641|  26.53  10.003  34.582  31.423 1485.9166 19:09:26.17M