2018-05-03T19:05:01.693Z|I-OCEAN7-304-0616641|  26.55  10.003  34.141  30.978 1485.3760 19:06:28.87M
2018-05-03T19:05:06.759Z|I-OCEAN7-304-0616641|  26.55  10.003  34.168  31.005 1485.4099 19:06:33.94M
2018-05-03T19:05:11.826Z|I-OCEAN7-304-0616641|  26.55  10.003  34.127  30.964 1485.3596 19:06:39.02M
2018-05-03T19:05:16.890Z|I-OCEAN7-304-0616641|  26.59  10.003  34.008  30.844 1485.2162 19:06:44.09M
2018-05-03T19:05:21.954Z|I-OCEAN7-304-0616641|  26.57  10.004  34.000  30.836 1485.2073 19:06:49.15M
2018-05-03T19:05:27.020Z|I-OCEAN7-304-0616641|  26.50  10.004  33.780  30.614 1484.9380 19:06:54.21M
2018-05-03T19:05:32.084Z|I-OCEAN7-304-0616641|  26.54  10.004  33.646  30.479 1484.7760 19:06:59.28M
2018-05-03T19:05:37.148Z|I-OCEAN7-304-0616641|  26.54  10.005  33.572  30.405 1484.6877 19:07:04.34M
2018-05-03T19:05:42.215Z|I-OCEAN7-304-0616641|  26.54  10.005  33.484  30.316 1484.5807 19:07:09.40M
2018-05-03T19:05:47.279Z|I-OCEAN7-304-0616641|  26.60  10.005  33.507  30.339 1484.6101 19:07:14.47M
2018-05-03T19:05:52.347Z|I-OCEAN7-304-0616641|  26.44  10.006  33.333  30.164 1484.3969 19:07:19.53M
2018-05-03T19:05:57.411Z|I-OCEAN7-304-0616641|  26.54  10.006  33.492  30.324 1484.5931 19:07:24.60M