2018-05-03T18:52:00.005Z|I-OCEAN7-304-0616641|  26.51  10.008  34.114  30.946 1485.3569 18:53:27.16M
2018-05-03T18:52:05.068Z|I-OCEAN7-304-0616641|  26.51  10.008  34.086  30.918 1485.3229 18:53:32.23M
2018-05-03T18:52:10.136Z|I-OCEAN7-304-0616641|  26.51  10.009  34.086  30.918 1485.3242 18:53:37.29M
2018-05-03T18:52:15.201Z|I-OCEAN7-304-0616641|  26.48  10.009  34.100  30.932 1485.3400 18:53:42.36M
2018-05-03T18:52:20.265Z|I-OCEAN7-304-0616641|  26.48  10.009  34.131  30.963 1485.3790 18:53:47.42M
2018-05-03T18:52:25.329Z|I-OCEAN7-304-0616641|  26.48  10.009  34.200  31.033 1485.4630 18:53:52.48M
2018-05-03T18:52:30.392Z|I-OCEAN7-304-0616641|  26.48  10.008  34.230  31.063 1485.4982 18:53:57.54M
2018-05-03T18:52:35.461Z|I-OCEAN7-304-0616641|  26.49  10.008  34.253  31.087 1485.5258 18:54:02.61M
2018-05-03T18:52:40.525Z|I-OCEAN7-304-0616641|  26.44  10.009  34.262  31.094 1485.5398 18:54:07.67M
2018-05-03T18:52:45.590Z|I-OCEAN7-304-0616641|  26.45  10.008  34.263  31.096 1485.5386 18:54:12.74M
2018-05-03T18:52:50.656Z|I-OCEAN7-304-0616641|  26.45  10.008  34.308  31.142 1485.5927 18:54:17.80M
2018-05-03T18:52:55.721Z|I-OCEAN7-304-0616641|  26.49  10.008  34.352  31.186 1485.6459 18:54:22.87M