2018-05-03T18:50:03.509Z|I-OCEAN7-304-0616641|  26.50  10.014  34.064  30.891 1485.3101 18:51:30.65M
2018-05-03T18:50:08.575Z|I-OCEAN7-304-0616641|  26.50  10.014  34.055  30.882 1485.3010 18:51:35.72M
2018-05-03T18:50:13.640Z|I-OCEAN7-304-0616641|  26.50  10.015  34.082  30.909 1485.3348 18:51:40.78M
2018-05-03T18:50:18.705Z|I-OCEAN7-304-0616641|  26.50  10.014  34.088  30.915 1485.3411 18:51:45.84M
2018-05-03T18:50:23.770Z|I-OCEAN7-304-0616641|  26.50  10.014  34.087  30.914 1485.3386 18:51:50.91M
2018-05-03T18:50:28.835Z|I-OCEAN7-304-0616641|  26.50  10.014  34.117  30.945 1485.3746 18:51:55.97M
2018-05-03T18:50:33.900Z|I-OCEAN7-304-0616641|  26.49  10.013  34.110  30.938 1485.3661 18:52:01.06M
2018-05-03T18:50:38.966Z|I-OCEAN7-304-0616641|  26.52  10.013  34.110  30.938 1485.3655 18:52:06.12M
2018-05-03T18:50:44.032Z|I-OCEAN7-304-0616641|  26.44  10.013  34.087  30.915 1485.3367 18:52:11.18M
2018-05-03T18:50:49.096Z|I-OCEAN7-304-0616641|  26.51  10.010  34.119  30.949 1485.3672 18:52:16.25M
2018-05-03T18:50:54.162Z|I-OCEAN7-304-0616641|  26.47  10.010  34.090  30.921 1485.3314 18:52:21.31M
2018-05-03T18:50:59.226Z|I-OCEAN7-304-0616641|  26.54  10.009  34.065  30.896 1485.3008 18:52:26.38M