2018-05-03T18:41:02.340Z|I-OCEAN7-304-0616641|  26.41  10.010  33.374  30.202 1484.4583 18:42:29.46M
2018-05-03T18:41:07.403Z|I-OCEAN7-304-0616641|  26.49  10.010  33.397  30.224 1484.4867 18:42:34.52M
2018-05-03T18:41:12.464Z|I-OCEAN7-304-0616641|  26.39  10.010  33.387  30.215 1484.4735 18:42:39.59M
2018-05-03T18:41:17.534Z|I-OCEAN7-304-0616641|  26.46  10.010  33.386  30.213 1484.4722 18:42:44.65M
2018-05-03T18:41:22.600Z|I-OCEAN7-304-0616641|  26.40  10.009  33.340  30.168 1484.4142 18:42:49.71M
2018-05-03T18:41:27.664Z|I-OCEAN7-304-0616641|  26.34  10.010  33.401  30.229 1484.4890 18:42:54.78M
2018-05-03T18:41:32.728Z|I-OCEAN7-304-0616641|  26.43  10.010  33.438  30.266 1484.5358 18:42:59.84M
2018-05-03T18:41:37.794Z|I-OCEAN7-304-0616641|  26.47  10.010  33.428  30.256 1484.5250 18:43:04.91M
2018-05-03T18:41:42.858Z|I-OCEAN7-304-0616641|  26.40  10.011  33.379  30.206 1484.4655 18:43:09.97M
2018-05-03T18:41:47.921Z|I-OCEAN7-304-0616641|  26.44  10.011  33.380  30.206 1484.4680 18:43:15.06M
2018-05-03T18:41:52.983Z|I-OCEAN7-304-0616641|  26.44  10.012  33.380  30.206 1484.4697 18:43:20.12M
2018-05-03T18:41:57.793Z|I-OCEAN7-304-0616641|  26.44  10.012  33.379  30.205 1484.4691 18:43:25.18M