2018-05-03T18:39:01.039Z|I-OCEAN7-304-0616641|  26.36  10.013  33.339  30.165 1484.4211 18:40:28.16M
2018-05-03T18:39:06.104Z|I-OCEAN7-304-0616641|  26.45  10.012  33.330  30.155 1484.4104 18:40:33.22M
2018-05-03T18:39:11.168Z|I-OCEAN7-304-0616641|  26.41  10.012  33.313  30.138 1484.3889 18:40:38.29M
2018-05-03T18:39:16.233Z|I-OCEAN7-304-0616641|  26.41  10.012  33.338  30.164 1484.4196 18:40:43.35M
2018-05-03T18:39:21.297Z|I-OCEAN7-304-0616641|  26.41  10.012  33.378  30.203 1484.4685 18:40:48.42M
2018-05-03T18:39:26.365Z|I-OCEAN7-304-0616641|  26.40  10.013  33.377  30.203 1484.4685 18:40:53.48M
2018-05-03T18:39:31.428Z|I-OCEAN7-304-0616641|  26.40  10.013  33.398  30.223 1484.4940 18:40:58.55M
2018-05-03T18:39:36.493Z|I-OCEAN7-304-0616641|  26.40  10.013  33.397  30.223 1484.4929 18:41:03.61M
2018-05-03T18:39:41.559Z|I-OCEAN7-304-0616641|  26.45  10.013  33.397  30.222 1484.4924 18:41:08.67M
2018-05-03T18:39:46.625Z|I-OCEAN7-304-0616641|  26.38  10.012  33.396  30.221 1484.4899 18:41:13.74M
2018-05-03T18:39:51.690Z|I-OCEAN7-304-0616641|  26.45  10.012  33.416  30.242 1484.5143 18:41:18.80M
2018-05-03T18:39:56.752Z|I-OCEAN7-304-0616641|  26.38  10.012  33.390  30.216 1484.4823 18:41:23.86M