2018-05-03T18:35:03.767Z|I-OCEAN7-304-0616641|  26.33  10.017  33.214  30.036 1484.2788 18:36:30.86M
2018-05-03T18:35:08.829Z|I-OCEAN7-304-0616641|  26.45  10.017  33.258  30.079 1484.3359 18:36:35.93M
2018-05-03T18:35:13.898Z|I-OCEAN7-304-0616641|  26.33  10.018  33.258  30.079 1484.3348 18:36:41.01M
2018-05-03T18:35:18.959Z|I-OCEAN7-304-0616641|  26.40  10.018  33.216  30.036 1484.2855 18:36:46.08M
2018-05-03T18:35:24.025Z|I-OCEAN7-304-0616641|  26.39  10.018  33.215  30.036 1484.2853 18:36:51.13M
2018-05-03T18:35:29.093Z|I-OCEAN7-304-0616641|  26.44  10.018  33.215  30.036 1484.2849 18:36:56.20M
2018-05-03T18:35:34.155Z|I-OCEAN7-304-0616641|  26.39  10.015  33.254  30.076 1484.3248 18:37:01.27M
2018-05-03T18:35:39.222Z|I-OCEAN7-304-0616641|  26.39  10.015  33.247  30.070 1484.3156 18:37:06.33M
2018-05-03T18:35:44.025Z|I-OCEAN7-304-0616641|  26.39  10.015  33.173  29.996 1484.2253 18:37:11.39M
2018-05-03T18:35:49.092Z|I-OCEAN7-304-0616641|  26.41  10.014  33.174  29.998 1484.2245 18:37:16.20M
2018-05-03T18:35:54.156Z|I-OCEAN7-304-0616641|  26.33  10.013  33.202  30.026 1484.2556 18:37:21.27M
2018-05-03T18:35:59.220Z|I-OCEAN7-304-0616641|  26.38  10.013  33.175  29.999 1484.2228 18:37:26.33M