2018-05-03T18:30:00.386Z|I-OCEAN7-304-0616641|  26.38  10.012  32.805  29.630 1483.7721 18:31:27.47M
2018-05-03T18:30:05.452Z|I-OCEAN7-304-0616641|  26.37  10.012  32.804  29.629 1483.7695 18:31:32.54M
2018-05-03T18:30:10.517Z|I-OCEAN7-304-0616641|  26.38  10.012  32.803  29.628 1483.7675 18:31:37.60M
2018-05-03T18:30:15.580Z|I-OCEAN7-304-0616641|  26.41  10.011  32.802  29.628 1483.7659 18:31:42.67M
2018-05-03T18:30:20.648Z|I-OCEAN7-304-0616641|  26.41  10.011  32.816  29.642 1483.7813 18:31:47.73M
2018-05-03T18:30:25.711Z|I-OCEAN7-304-0616641|  26.40  10.010  32.775  29.601 1483.7303 18:31:52.80M
2018-05-03T18:30:30.780Z|I-OCEAN7-304-0616641|  26.36  10.010  32.719  29.546 1483.6624 18:31:57.86M
2018-05-03T18:30:35.841Z|I-OCEAN7-304-0616641|  26.36  10.008  32.677  29.505 1483.6044 18:32:02.93M
2018-05-03T18:30:40.908Z|I-OCEAN7-304-0616641|  26.36  10.008  32.684  29.513 1483.6119 18:32:08.01M
2018-05-03T18:30:45.973Z|I-OCEAN7-304-0616641|  26.37  10.007  32.653  29.482 1483.5734 18:32:13.07M
2018-05-03T18:30:51.038Z|I-OCEAN7-304-0616641|  26.33  10.007  32.684  29.513 1483.6094 18:32:18.14M
2018-05-03T18:30:56.103Z|I-OCEAN7-304-0616641|  26.40  10.007  32.716  29.546 1483.6497 18:32:23.20M