2018-05-03T18:26:02.853Z|I-OCEAN7-304-0616641|  26.34  10.015  32.562  29.385 1483.4832 18:27:29.92M
2018-05-03T18:26:07.918Z|I-OCEAN7-304-0616641|  26.35  10.014  32.562  29.385 1483.4808 18:27:35.01M
2018-05-03T18:26:12.983Z|I-OCEAN7-304-0616641|  26.38  10.014  32.563  29.386 1483.4824 18:27:40.07M
2018-05-03T18:26:18.047Z|I-OCEAN7-304-0616641|  26.39  10.014  32.561  29.384 1483.4792 18:27:45.13M
2018-05-03T18:26:22.855Z|I-OCEAN7-304-0616641|  26.33  10.014  32.560  29.384 1483.4773 18:27:50.20M
2018-05-03T18:26:27.916Z|I-OCEAN7-304-0616641|  26.33  10.013  32.667  29.491 1483.6062 18:27:55.01M
2018-05-03T18:26:32.982Z|I-OCEAN7-304-0616641|  26.33  10.013  32.716  29.540 1483.6652 18:28:00.07M
2018-05-03T18:26:38.049Z|I-OCEAN7-304-0616641|  26.35  10.013  32.746  29.570 1483.7018 18:28:05.13M
2018-05-03T18:26:43.113Z|I-OCEAN7-304-0616641|  26.35  10.013  32.769  29.593 1483.7289 18:28:10.20M
2018-05-03T18:26:48.179Z|I-OCEAN7-304-0616641|  26.35  10.013  32.745  29.570 1483.7008 18:28:15.26M
2018-05-03T18:26:53.241Z|I-OCEAN7-304-0616641|  26.41  10.013  32.745  29.569 1483.7014 18:28:20.33M
2018-05-03T18:26:58.309Z|I-OCEAN7-304-0616641|  26.32  10.013  32.745  29.569 1483.6989 18:28:25.39M