2018-05-03T18:15:00.903Z|I-OCEAN7-304-0616641|  26.26  10.020  34.066  30.888 1485.3245 18:16:27.94M
2018-05-03T18:15:05.710Z|I-OCEAN7-304-0616641|  26.33  10.020  34.089  30.911 1485.3545 18:16:33.03M
2018-05-03T18:15:10.771Z|I-OCEAN7-304-0616641|  26.29  10.020  34.081  30.903 1485.3444 18:16:37.82M
2018-05-03T18:15:15.835Z|I-OCEAN7-304-0616641|  26.29  10.020  34.069  30.891 1485.3295 18:16:42.88M
2018-05-03T18:15:20.902Z|I-OCEAN7-304-0616641|  26.28  10.020  34.069  30.892 1485.3285 18:16:47.94M
2018-05-03T18:15:25.968Z|I-OCEAN7-304-0616641|  26.25  10.020  34.062  30.884 1485.3184 18:16:53.02M
2018-05-03T18:15:31.033Z|I-OCEAN7-304-0616641|  26.28  10.019  34.061  30.883 1485.3173 18:16:58.09M
2018-05-03T18:15:36.095Z|I-OCEAN7-304-0616641|  26.20  10.019  34.047  30.870 1485.2982 18:17:03.15M
2018-05-03T18:15:41.160Z|I-OCEAN7-304-0616641|  26.25  10.018  34.045  30.869 1485.2959 18:17:08.21M
2018-05-03T18:15:46.227Z|I-OCEAN7-304-0616641|  26.25  10.018  34.044  30.867 1485.2933 18:17:13.28M
2018-05-03T18:15:51.292Z|I-OCEAN7-304-0616641|  26.31  10.018  34.042  30.866 1485.2911 18:17:18.34M
2018-05-03T18:15:56.356Z|I-OCEAN7-304-0616641|  26.29  10.017  34.040  30.865 1485.2876 18:17:23.41M