2018-05-03T18:04:03.489Z|I-OCEAN7-304-0616641|  26.18  10.025  34.162  30.981 1485.4525 18:05:30.51M
2018-05-03T18:04:08.555Z|I-OCEAN7-304-0616641|  26.18  10.024  34.162  30.982 1485.4517 18:05:35.57M
2018-05-03T18:04:13.623Z|I-OCEAN7-304-0616641|  26.13  10.024  34.162  30.981 1485.4504 18:05:40.64M
2018-05-03T18:04:18.687Z|I-OCEAN7-304-0616641|  26.19  10.026  34.178  30.995 1485.4768 18:05:45.71M
2018-05-03T18:04:23.751Z|I-OCEAN7-304-0616641|  26.20  10.027  34.170  30.987 1485.4691 18:05:50.77M
2018-05-03T18:04:28.818Z|I-OCEAN7-304-0616641|  26.27  10.027  34.169  30.986 1485.4706 18:05:55.83M
2018-05-03T18:04:33.879Z|I-OCEAN7-304-0616641|  26.16  10.028  34.107  30.923 1485.3942 18:06:00.90M
2018-05-03T18:04:38.947Z|I-OCEAN7-304-0616641|  26.17  10.028  34.107  30.923 1485.3940 18:06:05.96M
2018-05-03T18:04:44.009Z|I-OCEAN7-304-0616641|  26.12  10.028  34.099  30.915 1485.3834 18:06:11.04M
2018-05-03T18:04:49.076Z|I-OCEAN7-304-0616641|  26.14  10.028  34.098  30.913 1485.3823 18:06:16.11M
2018-05-03T18:04:54.142Z|I-OCEAN7-304-0616641|  26.17  10.028  34.063  30.879 1485.3403 18:06:21.17M
2018-05-03T18:04:59.205Z|I-OCEAN7-304-0616641|  26.16  10.027  34.091  30.907 1485.3734 18:06:26.24M