2018-05-03T18:00:00.888Z|I-OCEAN7-304-0616641|  26.12  10.032  34.084  30.897 1485.3752 18:01:27.89M
2018-05-03T18:00:05.954Z|I-OCEAN7-304-0616641|  26.12  10.031  34.084  30.896 1485.3732 18:01:32.96M
2018-05-03T18:00:11.021Z|I-OCEAN7-304-0616641|  26.10  10.031  34.083  30.896 1485.3713 18:01:38.04M
2018-05-03T18:00:16.085Z|I-OCEAN7-304-0616641|  26.10  10.030  34.086  30.899 1485.3737 18:01:43.11M
2018-05-03T18:00:21.151Z|I-OCEAN7-304-0616641|  26.10  10.030  34.081  30.894 1485.3669 18:01:48.17M
2018-05-03T18:00:26.214Z|I-OCEAN7-304-0616641|  26.16  10.030  34.080  30.893 1485.3660 18:01:53.23M
2018-05-03T18:00:31.281Z|I-OCEAN7-304-0616641|  26.16  10.030  34.107  30.921 1485.3988 18:01:58.30M
2018-05-03T18:00:36.346Z|I-OCEAN7-304-0616641|  26.19  10.029  34.107  30.921 1485.3982 18:02:03.36M
2018-05-03T18:00:41.420Z|I-OCEAN7-304-0616641|  26.13  10.029  34.095  30.910 1485.3827 18:02:08.43M
2018-05-03T18:00:46.478Z|I-OCEAN7-304-0616641|  26.13  10.029  34.055  30.869 1485.3331 18:02:13.49M
2018-05-03T18:00:51.540Z|I-OCEAN7-304-0616641|  26.20  10.028  34.033  30.848 1485.3037 18:02:18.56M
2018-05-03T18:00:56.606Z|I-OCEAN7-304-0616641|  26.15  10.028  34.026  30.841 1485.2946 18:02:23.62M