2018-05-03T17:53:01.015Z|I-OCEAN7-304-0616641|  26.11  10.042  34.111  30.915 1485.4355 17:54:28.02M
2018-05-03T17:53:06.080Z|I-OCEAN7-304-0616641|  26.11  10.042  34.110  30.913 1485.4342 17:54:33.08M
2018-05-03T17:53:11.142Z|I-OCEAN7-304-0616641|  26.12  10.043  34.093  30.896 1485.4153 17:54:38.15M
2018-05-03T17:53:16.208Z|I-OCEAN7-304-0616641|  26.11  10.044  34.092  30.894 1485.4152 17:54:43.21M
2018-05-03T17:53:21.277Z|I-OCEAN7-304-0616641|  26.11  10.044  34.077  30.879 1485.3988 17:54:48.27M
2018-05-03T17:53:26.341Z|I-OCEAN7-304-0616641|  26.08  10.045  34.077  30.878 1485.3990 17:54:53.34M
2018-05-03T17:53:31.407Z|I-OCEAN7-304-0616641|  26.08  10.045  34.088  30.889 1485.4139 17:54:58.40M
2018-05-03T17:53:36.471Z|I-OCEAN7-304-0616641|  26.00  10.045  34.082  30.883 1485.4067 17:55:03.47M
2018-05-03T17:53:41.536Z|I-OCEAN7-304-0616641|  26.06  10.046  34.063  30.863 1485.3844 17:55:08.53M
2018-05-03T17:53:46.597Z|I-OCEAN7-304-0616641|  26.08  10.046  34.061  30.861 1485.3835 17:55:13.59M
2018-05-03T17:53:51.667Z|I-OCEAN7-304-0616641|  26.09  10.046  34.116  30.916 1485.4506 17:55:18.66M
2018-05-03T17:53:56.731Z|I-OCEAN7-304-0616641|  26.03  10.042  34.115  30.918 1485.4388 17:55:23.72M