2018-05-03T17:45:00.881Z|I-OCEAN7-304-0616641|  25.98  10.042  34.085  30.889 1485.4006 17:46:27.85M
2018-05-03T17:45:05.947Z|I-OCEAN7-304-0616641|  25.98  10.042  34.085  30.889 1485.4001 17:46:32.91M
2018-05-03T17:45:11.011Z|I-OCEAN7-304-0616641|  25.97  10.041  34.086  30.890 1485.4004 17:46:38.97M
2018-05-03T17:45:16.079Z|I-OCEAN7-304-0616641|  26.01  10.041  34.081  30.885 1485.3951 17:46:43.06M
2018-05-03T17:45:21.141Z|I-OCEAN7-304-0616641|  26.02  10.041  34.052  30.856 1485.3602 17:46:48.12M
2018-05-03T17:45:26.206Z|I-OCEAN7-304-0616641|  26.03  10.041  34.060  30.864 1485.3701 17:46:53.19M
2018-05-03T17:45:31.273Z|I-OCEAN7-304-0616641|  26.03  10.042  34.062  30.865 1485.3729 17:46:58.25M
2018-05-03T17:45:36.341Z|I-OCEAN7-304-0616641|  25.97  10.042  34.063  30.866 1485.3741 17:47:03.32M
2018-05-03T17:45:41.405Z|I-OCEAN7-304-0616641|  26.03  10.043  34.095  30.898 1485.4164 17:47:08.38M
2018-05-03T17:45:46.468Z|I-OCEAN7-304-0616641|  25.98  10.043  34.087  30.889 1485.4067 17:47:13.44M
2018-05-03T17:45:51.534Z|I-OCEAN7-304-0616641|  25.98  10.044  34.047  30.848 1485.3589 17:47:18.51M
2018-05-03T17:45:56.598Z|I-OCEAN7-304-0616641|  26.03  10.044  34.088  30.890 1485.4122 17:47:23.57M