2018-05-03T17:27:00.100Z|I-OCEAN7-304-0616641|  25.79  10.042  34.128  30.931 1485.4509 17:28:27.03M
2018-05-03T17:27:05.162Z|I-OCEAN7-304-0616641|  25.75  10.042  34.112  30.915 1485.4314 17:28:32.10M
2018-05-03T17:27:10.228Z|I-OCEAN7-304-0616641|  25.75  10.043  34.112  30.915 1485.4316 17:28:37.16M
2018-05-03T17:27:15.296Z|I-OCEAN7-304-0616641|  25.75  10.043  34.081  30.884 1485.3948 17:28:42.22M
2018-05-03T17:27:20.358Z|I-OCEAN7-304-0616641|  25.76  10.045  34.128  30.930 1485.4579 17:28:47.29M
2018-05-03T17:27:25.421Z|I-OCEAN7-304-0616641|  25.77  10.045  34.128  30.929 1485.4581 17:28:52.35M
2018-05-03T17:27:30.486Z|I-OCEAN7-304-0616641|  25.77  10.045  34.126  30.927 1485.4567 17:28:57.41M
2018-05-03T17:27:35.294Z|I-OCEAN7-304-0616641|  25.77  10.045  34.125  30.926 1485.4537 17:29:02.48M
2018-05-03T17:27:40.360Z|I-OCEAN7-304-0616641|  25.77  10.045  34.149  30.951 1485.4825 17:29:07.29M
2018-05-03T17:27:45.424Z|I-OCEAN7-304-0616641|  25.74  10.038  34.171  30.979 1485.4919 17:29:12.35M
2018-05-03T17:27:50.488Z|I-OCEAN7-304-0616641|  25.81  10.037  34.145  30.953 1485.4596 17:29:17.42M
2018-05-03T17:27:55.553Z|I-OCEAN7-304-0616641|  25.80  10.037  34.116  30.924 1485.4226 17:29:22.48M