2018-05-03T17:21:01.003Z|I-OCEAN7-304-0616641|  25.66  10.036  34.080  30.889 1485.3734 17:22:27.90M
2018-05-03T17:21:06.071Z|I-OCEAN7-304-0616641|  25.67  10.036  34.066  30.875 1485.3579 17:22:32.97M
2018-05-03T17:21:11.133Z|I-OCEAN7-304-0616641|  25.66  10.036  34.064  30.873 1485.3560 17:22:38.05M
2018-05-03T17:21:16.200Z|I-OCEAN7-304-0616641|  25.65  10.036  34.044  30.852 1485.3311 17:22:43.12M
2018-05-03T17:21:21.006Z|I-OCEAN7-304-0616641|  25.65  10.037  34.062  30.870 1485.3533 17:22:48.18M
2018-05-03T17:21:26.069Z|I-OCEAN7-304-0616641|  25.72  10.037  34.040  30.848 1485.3285 17:22:52.97M
2018-05-03T17:21:31.135Z|I-OCEAN7-304-0616641|  25.68  10.037  34.084  30.892 1485.3822 17:22:58.05M
2018-05-03T17:21:36.200Z|I-OCEAN7-304-0616641|  25.68  10.037  34.133  30.941 1485.4412 17:23:03.12M
2018-05-03T17:21:41.265Z|I-OCEAN7-304-0616641|  25.70  10.037  34.161  30.970 1485.4760 17:23:08.18M
2018-05-03T17:21:46.328Z|I-OCEAN7-304-0616641|  25.70  10.036  34.232  31.041 1485.5613 17:23:13.25M
2018-05-03T17:21:51.392Z|I-OCEAN7-304-0616641|  25.71  10.036  34.208  31.017 1485.5327 17:23:18.31M
2018-05-03T17:21:56.460Z|I-OCEAN7-304-0616641|  25.71  10.036  34.168  30.977 1485.4832 17:23:23.37M