2018-05-03T17:12:00.093Z|I-OCEAN7-304-0616641|  25.58  10.042  34.084  30.887 1485.3926 17:13:26.96M
2018-05-03T17:12:05.162Z|I-OCEAN7-304-0616641|  25.64  10.042  34.084  30.888 1485.3934 17:13:32.05M
2018-05-03T17:12:10.225Z|I-OCEAN7-304-0616641|  25.56  10.042  34.159  30.964 1485.4839 17:13:37.12M
2018-05-03T17:12:15.289Z|I-OCEAN7-304-0616641|  25.63  10.041  34.159  30.963 1485.4841 17:13:42.18M
2018-05-03T17:12:20.355Z|I-OCEAN7-304-0616641|  25.64  10.041  34.147  30.952 1485.4694 17:13:47.24M
2018-05-03T17:12:25.419Z|I-OCEAN7-304-0616641|  25.63  10.041  34.079  30.884 1485.3854 17:13:52.31M
2018-05-03T17:12:30.482Z|I-OCEAN7-304-0616641|  25.63  10.041  34.069  30.874 1485.3727 17:13:57.37M
2018-05-03T17:12:35.548Z|I-OCEAN7-304-0616641|  25.63  10.040  34.052  30.857 1485.3508 17:14:02.43M
2018-05-03T17:12:40.615Z|I-OCEAN7-304-0616641|  25.63  10.041  34.050  30.855 1485.3494 17:14:07.50M
2018-05-03T17:12:45.682Z|I-OCEAN7-304-0616641|  25.61  10.041  34.050  30.854 1485.3488 17:14:12.56M
2018-05-03T17:12:50.748Z|I-OCEAN7-304-0616641|  25.56  10.041  34.048  30.853 1485.3464 17:14:17.63M
2018-05-03T17:12:55.807Z|I-OCEAN7-304-0616641|  25.63  10.041  34.063  30.868 1485.3666 17:14:22.69M