2018-05-03T17:08:02.303Z|I-OCEAN7-304-0616641|  25.56  10.041  34.055  30.860 1485.3540 17:09:29.18M
2018-05-03T17:08:07.366Z|I-OCEAN7-304-0616641|  25.57  10.041  34.018  30.822 1485.3101 17:09:34.24M
2018-05-03T17:08:12.432Z|I-OCEAN7-304-0616641|  25.55  10.041  34.018  30.821 1485.3101 17:09:39.30M
2018-05-03T17:08:17.497Z|I-OCEAN7-304-0616641|  25.61  10.042  34.057  30.861 1485.3595 17:09:44.37M
2018-05-03T17:08:22.562Z|I-OCEAN7-304-0616641|  25.55  10.042  34.080  30.884 1485.3879 17:09:49.43M
2018-05-03T17:08:27.626Z|I-OCEAN7-304-0616641|  25.56  10.043  34.087  30.890 1485.3978 17:09:54.50M
2018-05-03T17:08:32.691Z|I-OCEAN7-304-0616641|  25.56  10.043  34.083  30.886 1485.3948 17:09:59.56M
2018-05-03T17:08:37.754Z|I-OCEAN7-304-0616641|  25.55  10.043  34.038  30.841 1485.3405 17:10:04.62M
2018-05-03T17:08:42.821Z|I-OCEAN7-304-0616641|  25.55  10.044  34.039  30.841 1485.3414 17:10:09.69M
2018-05-03T17:08:47.887Z|I-OCEAN7-304-0616641|  25.55  10.044  34.039  30.841 1485.3422 17:10:14.75M
2018-05-03T17:08:52.949Z|I-OCEAN7-304-0616641|  25.55  10.044  34.031  30.833 1485.3324 17:10:19.82M
2018-05-03T17:08:58.014Z|I-OCEAN7-304-0616641|  25.57  10.044  34.029  30.831 1485.3308 17:10:24.88M