2018-05-03T16:59:01.133Z|I-OCEAN7-304-0616641|  25.46  10.053  34.101  30.895 1485.4391 17:00:27.96M
2018-05-03T16:59:06.196Z|I-OCEAN7-304-0616641|  25.40  10.053  34.068  30.862 1485.3982 17:00:33.05M
2018-05-03T16:59:11.001Z|I-OCEAN7-304-0616641|  25.41  10.052  34.032  30.827 1485.3538 17:00:38.11M
2018-05-03T16:59:16.064Z|I-OCEAN7-304-0616641|  25.41  10.052  34.005  30.800 1485.3197 17:00:42.90M
2018-05-03T16:59:21.132Z|I-OCEAN7-304-0616641|  25.45  10.051  34.040  30.836 1485.3619 17:00:47.96M
2018-05-03T16:59:26.197Z|I-OCEAN7-304-0616641|  25.50  10.053  34.040  30.833 1485.3674 17:00:53.05M
2018-05-03T16:59:31.260Z|I-OCEAN7-304-0616641|  25.38  10.054  34.039  30.833 1485.3652 17:00:58.11M
2018-05-03T16:59:36.326Z|I-OCEAN7-304-0616641|  25.50  10.054  34.039  30.832 1485.3669 17:01:03.18M
2018-05-03T16:59:41.392Z|I-OCEAN7-304-0616641|  25.46  10.054  34.073  30.867 1485.4086 17:01:08.24M
2018-05-03T16:59:46.457Z|I-OCEAN7-304-0616641|  25.47  10.054  34.082  30.876 1485.4204 17:01:13.31M
2018-05-03T16:59:51.522Z|I-OCEAN7-304-0616641|  25.43  10.054  34.056  30.850 1485.3875 17:01:18.37M
2018-05-03T16:59:56.585Z|I-OCEAN7-304-0616641|  25.51  10.054  34.152  30.946 1485.5055 17:01:23.43M