2018-05-03T16:55:03.599Z|I-OCEAN7-304-0616641|  25.41  10.057  34.134  30.925 1485.4911 16:56:30.43M
2018-05-03T16:55:08.663Z|I-OCEAN7-304-0616641|  25.34  10.057  34.126  30.917 1485.4800 16:56:35.50M
2018-05-03T16:55:13.729Z|I-OCEAN7-304-0616641|  25.35  10.057  34.079  30.870 1485.4226 16:56:40.56M
2018-05-03T16:55:18.789Z|I-OCEAN7-304-0616641|  25.33  10.057  34.023  30.814 1485.3550 16:56:45.62M
2018-05-03T16:55:23.857Z|I-OCEAN7-304-0616641|  25.33  10.058  34.031  30.821 1485.3654 16:56:50.68M
2018-05-03T16:55:28.923Z|I-OCEAN7-304-0616641|  25.33  10.058  34.028  30.818 1485.3624 16:56:55.75M
2018-05-03T16:55:33.988Z|I-OCEAN7-304-0616641|  25.31  10.058  34.010  30.800 1485.3409 16:57:00.81M
2018-05-03T16:55:39.055Z|I-OCEAN7-304-0616641|  25.39  10.058  34.038  30.828 1485.3768 16:57:05.88M
2018-05-03T16:55:44.118Z|I-OCEAN7-304-0616641|  25.33  10.059  34.038  30.827 1485.3767 16:57:10.94M
2018-05-03T16:55:49.184Z|I-OCEAN7-304-0616641|  25.42  10.059  33.990  30.779 1485.3207 16:57:16.03M
2018-05-03T16:55:54.245Z|I-OCEAN7-304-0616641|  25.41  10.059  34.064  30.853 1485.4120 16:57:21.09M
2018-05-03T16:55:59.314Z|I-OCEAN7-304-0616641|  25.40  10.060  34.065  30.853 1485.4131 16:57:26.15M