2018-05-03T16:09:01.654Z|I-OCEAN7-304-0616641|  24.79  10.103  34.220  30.972 1485.7053 16:10:28.35M
2018-05-03T16:09:06.720Z|I-OCEAN7-304-0616641|  24.78  10.103  34.195  30.947 1485.6747 16:10:33.41M
2018-05-03T16:09:11.784Z|I-OCEAN7-304-0616641|  24.78  10.104  34.217  30.969 1485.7021 16:10:38.48M
2018-05-03T16:09:16.850Z|I-OCEAN7-304-0616641|  24.74  10.104  34.217  30.969 1485.7024 16:10:43.54M
2018-05-03T16:09:21.915Z|I-OCEAN7-304-0616641|  24.78  10.104  34.210  30.961 1485.6947 16:10:48.60M
2018-05-03T16:09:26.717Z|I-OCEAN7-304-0616641|  24.72  10.104  34.166  30.917 1485.6412 16:10:53.67M
2018-05-03T16:09:31.783Z|I-OCEAN7-304-0616641|  24.79  10.105  34.174  30.925 1485.6526 16:10:58.48M
2018-05-03T16:09:36.586Z|I-OCEAN7-304-0616641|  24.77  10.105  34.174  30.925 1485.6533 16:11:03.54M
2018-05-03T16:09:41.651Z|I-OCEAN7-304-0616641|  24.83  10.105  34.174  30.924 1485.6543 16:11:08.35M
2018-05-03T16:09:46.718Z|I-OCEAN7-304-0616641|  24.76  10.105  34.179  30.930 1485.6605 16:11:13.41M
2018-05-03T16:09:51.782Z|I-OCEAN7-304-0616641|  24.78  10.106  34.215  30.965 1485.7045 16:11:18.48M
2018-05-03T16:09:56.846Z|I-OCEAN7-304-0616641|  24.78  10.105  34.272  31.023 1485.7744 16:11:23.54M