2018-05-03T16:07:00.354Z|I-OCEAN7-304-0616641|  24.75  10.106  34.204  30.954 1485.6931 16:08:27.05M
2018-05-03T16:07:05.422Z|I-OCEAN7-304-0616641|  24.74  10.107  34.197  30.946 1485.6851 16:08:32.11M
2018-05-03T16:07:10.486Z|I-OCEAN7-304-0616641|  24.75  10.107  34.183  30.931 1485.6691 16:08:37.18M
2018-05-03T16:07:15.550Z|I-OCEAN7-304-0616641|  24.81  10.108  34.357  31.106 1485.8839 16:08:42.24M
2018-05-03T16:07:20.616Z|I-OCEAN7-304-0616641|  24.81  10.108  34.311  31.059 1485.8284 16:08:47.30M
2018-05-03T16:07:25.682Z|I-OCEAN7-304-0616641|  24.83  10.108  34.283  31.031 1485.7955 16:08:52.37M
2018-05-03T16:07:30.742Z|I-OCEAN7-304-0616641|  24.79  10.108  34.253  31.001 1485.7578 16:08:57.43M
2018-05-03T16:07:35.810Z|I-OCEAN7-304-0616641|  24.79  10.108  34.258  31.007 1485.7645 16:09:02.49M
2018-05-03T16:07:40.875Z|I-OCEAN7-304-0616641|  24.79  10.108  34.238  30.987 1485.7396 16:09:07.56M
2018-05-03T16:07:45.938Z|I-OCEAN7-304-0616641|  24.79  10.108  34.228  30.977 1485.7267 16:09:12.62M
2018-05-03T16:07:51.005Z|I-OCEAN7-304-0616641|  24.74  10.107  34.226  30.975 1485.7225 16:09:17.69M
2018-05-03T16:07:55.812Z|I-OCEAN7-304-0616641|  24.75  10.107  34.222  30.971 1485.7174 16:09:22.75M