2018-05-03T16:00:01.526Z|I-OCEAN7-304-0616641|  24.65  10.112  34.080  30.824 1485.5562 16:01:28.19M
2018-05-03T16:00:06.595Z|I-OCEAN7-304-0616641|  24.65  10.112  34.092  30.836 1485.5699 16:01:33.26M
2018-05-03T16:00:11.656Z|I-OCEAN7-304-0616641|  24.70  10.112  34.013  30.757 1485.4745 16:01:38.33M
2018-05-03T16:00:16.723Z|I-OCEAN7-304-0616641|  24.70  10.112  34.111  30.855 1485.5940 16:01:43.39M
2018-05-03T16:00:21.786Z|I-OCEAN7-304-0616641|  24.67  10.112  34.147  30.892 1485.6375 16:01:48.45M
2018-05-03T16:00:26.854Z|I-OCEAN7-304-0616641|  24.71  10.112  34.147  30.892 1485.6383 16:01:53.51M
2018-05-03T16:00:31.915Z|I-OCEAN7-304-0616641|  24.67  10.112  34.173  30.918 1485.6693 16:01:58.58M
2018-05-03T16:00:36.981Z|I-OCEAN7-304-0616641|  24.68  10.112  34.173  30.918 1485.6697 16:02:03.64M
2018-05-03T16:00:42.048Z|I-OCEAN7-304-0616641|  24.68  10.112  34.153  30.897 1485.6444 16:02:08.71M
2018-05-03T16:00:47.111Z|I-OCEAN7-304-0616641|  24.68  10.112  34.185  30.929 1485.6830 16:02:13.77M
2018-05-03T16:00:52.178Z|I-OCEAN7-304-0616641|  24.66  10.112  34.208  30.954 1485.7107 16:02:18.83M
2018-05-03T16:00:57.238Z|I-OCEAN7-304-0616641|  24.69  10.111  34.277  31.022 1485.7933 16:02:23.90M