2018-05-03T15:04:01.153Z|I-OCEAN7-304-0616641|  23.97  10.170  33.502  30.197 1484.9940 15:05:27.62M
2018-05-03T15:04:06.216Z|I-OCEAN7-304-0616641|  23.97  10.169  33.436  30.132 1484.9115 15:05:32.69M
2018-05-03T15:04:11.282Z|I-OCEAN7-304-0616641|  23.97  10.168  33.395  30.092 1484.8594 15:05:37.75M
2018-05-03T15:04:16.345Z|I-OCEAN7-304-0616641|  23.97  10.167  33.314  30.012 1484.7594 15:05:42.82M
2018-05-03T15:04:21.413Z|I-OCEAN7-304-0616641|  23.97  10.166  33.321  30.020 1484.7650 15:05:47.88M
2018-05-03T15:04:26.478Z|I-OCEAN7-304-0616641|  23.97  10.165  33.307  30.007 1484.7445 15:05:52.95M
2018-05-03T15:04:31.541Z|I-OCEAN7-304-0616641|  23.91  10.164  33.307  30.007 1484.7411 15:05:58.03M
2018-05-03T15:04:36.606Z|I-OCEAN7-304-0616641|  24.00  10.163  33.338  30.039 1484.7780 15:06:03.09M
2018-05-03T15:04:41.672Z|I-OCEAN7-304-0616641|  24.00  10.157  33.338  30.045 1484.7615 15:06:08.16M
2018-05-03T15:04:46.736Z|I-OCEAN7-304-0616641|  24.00  10.156  33.301  30.008 1484.7144 15:06:13.22M
2018-05-03T15:04:51.801Z|I-OCEAN7-304-0616641|  23.98  10.156  33.346  30.053 1484.7671 15:06:18.28M
2018-05-03T15:04:56.866Z|I-OCEAN7-304-0616641|  23.98  10.156  33.249  29.956 1484.6497 15:06:23.35M