2018-05-03T14:55:05.054Z|I-OCEAN7-304-0616641|  23.90  10.184  34.063  30.747 1485.7101 14:56:31.50M
2018-05-03T14:55:10.114Z|I-OCEAN7-304-0616641|  23.82  10.184  34.104  30.788 1485.7555 14:56:36.56M
2018-05-03T14:55:15.178Z|I-OCEAN7-304-0616641|  23.82  10.183  34.104  30.789 1485.7534 14:56:41.62M
2018-05-03T14:55:20.244Z|I-OCEAN7-304-0616641|  23.85  10.182  34.099  30.785 1485.7456 14:56:46.68M
2018-05-03T14:55:25.308Z|I-OCEAN7-304-0616641|  23.85  10.181  34.099  30.785 1485.7432 14:56:51.75M
2018-05-03T14:55:30.376Z|I-OCEAN7-304-0616641|  23.86  10.180  34.041  30.728 1485.6720 14:56:56.81M
2018-05-03T14:55:35.439Z|I-OCEAN7-304-0616641|  23.84  10.180  34.048  30.735 1485.6788 14:57:01.88M
2018-05-03T14:55:40.505Z|I-OCEAN7-304-0616641|  23.90  10.179  34.061  30.748 1485.6942 14:57:06.94M
2018-05-03T14:55:45.569Z|I-OCEAN7-304-0616641|  23.85  10.179  34.032  30.720 1485.6573 14:57:12.03M
2018-05-03T14:55:50.635Z|I-OCEAN7-304-0616641|  23.85  10.178  34.025  30.714 1485.6479 14:57:17.09M
2018-05-03T14:55:55.699Z|I-OCEAN7-304-0616641|  23.87  10.178  34.041  30.730 1485.6656 14:57:22.16M