2018-05-03T14:49:01.677Z|I-OCEAN7-304-0616641|  23.77  10.174  34.279  30.972 1485.9430 14:50:28.11M
2018-05-03T14:49:06.743Z|I-OCEAN7-304-0616641|  23.78  10.174  34.285  30.977 1485.9493 14:50:33.17M
2018-05-03T14:49:11.809Z|I-OCEAN7-304-0616641|  23.78  10.173  34.210  30.902 1485.8577 14:50:38.24M
2018-05-03T14:49:16.614Z|I-OCEAN7-304-0616641|  23.78  10.173  34.239  30.932 1485.8923 14:50:43.30M
2018-05-03T14:49:21.678Z|I-OCEAN7-304-0616641|  23.75  10.173  34.229  30.922 1485.8788 14:50:48.11M
2018-05-03T14:49:26.743Z|I-OCEAN7-304-0616641|  23.77  10.173  34.228  30.921 1485.8784 14:50:53.18M
2018-05-03T14:49:31.807Z|I-OCEAN7-304-0616641|  23.77  10.171  34.151  30.846 1485.7810 14:50:58.24M
2018-05-03T14:49:36.872Z|I-OCEAN7-304-0616641|  23.77  10.171  34.144  30.839 1485.7719 14:51:03.30M
2018-05-03T14:49:41.938Z|I-OCEAN7-304-0616641|  23.78  10.171  34.149  30.844 1485.7772 14:51:08.37M
2018-05-03T14:49:47.002Z|I-OCEAN7-304-0616641|  23.78  10.170  34.232  30.928 1485.8768 14:51:13.43M
2018-05-03T14:49:52.069Z|I-OCEAN7-304-0616641|  23.78  10.170  34.169  30.864 1485.7987 14:51:18.49M
2018-05-03T14:49:57.133Z|I-OCEAN7-304-0616641|  23.82  10.170  34.202  30.898 1485.8384 14:51:23.56M