2018-05-03T14:46:04.927Z|I-OCEAN7-304-0616641|  23.75  10.159  34.040  30.745 1485.6135 14:47:31.34M
2018-05-03T14:46:09.991Z|I-OCEAN7-304-0616641|  23.68  10.159  34.036  30.741 1485.6097 14:47:36.41M
2018-05-03T14:46:15.054Z|I-OCEAN7-304-0616641|  23.74  10.160  34.036  30.740 1485.6124 14:47:41.47M
2018-05-03T14:46:20.122Z|I-OCEAN7-304-0616641|  23.74  10.161  34.036  30.739 1485.6144 14:47:46.53M
2018-05-03T14:46:25.188Z|I-OCEAN7-304-0616641|  23.71  10.162  33.965  30.667 1485.5291 14:47:51.60M
2018-05-03T14:46:30.250Z|I-OCEAN7-304-0616641|  23.76  10.162  34.013  30.715 1485.5903 14:47:56.66M
2018-05-03T14:46:35.316Z|I-OCEAN7-304-0616641|  23.76  10.163  33.977  30.679 1485.5472 14:48:01.72M
2018-05-03T14:46:40.381Z|I-OCEAN7-304-0616641|  23.76  10.163  33.978  30.679 1485.5481 14:48:06.79M
2018-05-03T14:46:45.445Z|I-OCEAN7-304-0616641|  23.76  10.163  34.006  30.707 1485.5825 14:48:11.85M
2018-05-03T14:46:50.512Z|I-OCEAN7-304-0616641|  23.78  10.163  34.005  30.706 1485.5835 14:48:16.92M
2018-05-03T14:46:55.576Z|I-OCEAN7-304-0616641|  23.70  10.164  34.050  30.750 1485.6379 14:48:22.00M