2018-05-03T14:23:03.745Z|I-OCEAN7-304-0616641|  23.47  10.147  33.652  30.366 1485.1075 14:24:30.10M
2018-05-03T14:23:08.808Z|I-OCEAN7-304-0616641|  23.52  10.147  33.652  30.366 1485.1082 14:24:35.17M
2018-05-03T14:23:13.874Z|I-OCEAN7-304-0616641|  23.52  10.147  33.651  30.365 1485.1077 14:24:40.23M
2018-05-03T14:23:18.940Z|I-OCEAN7-304-0616641|  23.49  10.147  33.651  30.365 1485.1062 14:24:45.29M
2018-05-03T14:23:24.004Z|I-OCEAN7-304-0616641|  23.47  10.147  33.679  30.394 1485.1398 14:24:50.36M
2018-05-03T14:23:29.069Z|I-OCEAN7-304-0616641|  23.48  10.146  33.679  30.394 1485.1382 14:24:55.42M
2018-05-03T14:23:34.134Z|I-OCEAN7-304-0616641|  23.48  10.147  33.678  30.393 1485.1389 14:25:00.48M
2018-05-03T14:23:39.200Z|I-OCEAN7-304-0616641|  23.49  10.147  33.669  30.384 1485.1283 14:25:05.55M
2018-05-03T14:23:44.267Z|I-OCEAN7-304-0616641|  23.48  10.145  33.709  30.425 1485.1720 14:25:10.61M
2018-05-03T14:23:49.328Z|I-OCEAN7-304-0616641|  23.53  10.145  33.661  30.378 1485.1141 14:25:15.68M
2018-05-03T14:23:54.395Z|I-OCEAN7-304-0616641|  23.51  10.145  33.651  30.368 1485.1011 14:25:20.74M
2018-05-03T14:23:59.463Z|I-OCEAN7-304-0616641|  23.49  10.144  33.602  30.319 1485.0398 14:25:25.80M