2018-05-03T14:18:00.103Z|I-OCEAN7-304-0616641|  23.44  10.146  33.739  30.455 1485.2097 14:19:26.44M
2018-05-03T14:18:05.168Z|I-OCEAN7-304-0616641|  23.44  10.146  33.727  30.443 1485.1949 14:19:31.50M
2018-05-03T14:18:10.234Z|I-OCEAN7-304-0616641|  23.44  10.146  33.726  30.442 1485.1936 14:19:36.57M
2018-05-03T14:18:15.300Z|I-OCEAN7-304-0616641|  23.43  10.146  33.728  30.444 1485.1957 14:19:41.63M
2018-05-03T14:18:20.364Z|I-OCEAN7-304-0616641|  23.47  10.146  33.729  30.445 1485.1979 14:19:46.70M
2018-05-03T14:18:25.433Z|I-OCEAN7-304-0616641|  23.47  10.146  33.731  30.447 1485.1998 14:19:51.76M
2018-05-03T14:18:30.496Z|I-OCEAN7-304-0616641|  23.45  10.146  33.805  30.521 1485.2904 14:19:56.83M
2018-05-03T14:18:35.559Z|I-OCEAN7-304-0616641|  23.38  10.146  33.720  30.435 1485.1857 14:20:01.89M
2018-05-03T14:18:40.626Z|I-OCEAN7-304-0616641|  23.39  10.146  33.720  30.436 1485.1863 14:20:06.95M
2018-05-03T14:18:45.691Z|I-OCEAN7-304-0616641|  23.45  10.146  33.764  30.480 1485.2406 14:20:12.04M
2018-05-03T14:18:50.754Z|I-OCEAN7-304-0616641|  23.45  10.146  33.800  30.516 1485.2843 14:20:17.10M
2018-05-03T14:18:55.824Z|I-OCEAN7-304-0616641|  23.48  10.146  33.718  30.433 1485.1855 14:20:22.16M