2018-05-03T13:54:00.752Z|I-OCEAN7-304-0616641|  23.17  10.169  33.750  30.446 1485.2797 13:55:27.03M
2018-05-03T13:54:05.816Z|I-OCEAN7-304-0616641|  23.17  10.167  33.761  30.458 1485.2869 13:55:32.09M
2018-05-03T13:54:10.881Z|I-OCEAN7-304-0616641|  23.18  10.167  33.738  30.436 1485.2594 13:55:37.16M
2018-05-03T13:54:15.949Z|I-OCEAN7-304-0616641|  23.12  10.167  33.715  30.413 1485.2313 13:55:42.22M
2018-05-03T13:54:21.010Z|I-OCEAN7-304-0616641|  23.28  10.167  33.674  30.372 1485.1841 13:55:47.29M
2018-05-03T13:54:26.077Z|I-OCEAN7-304-0616641|  23.19  10.168  33.675  30.372 1485.1840 13:55:52.35M
2018-05-03T13:54:31.141Z|I-OCEAN7-304-0616641|  23.19  10.168  33.717  30.415 1485.2354 13:55:57.41M
2018-05-03T13:54:36.207Z|I-OCEAN7-304-0616641|  23.20  10.167  33.758  30.456 1485.2845 13:56:02.48M
2018-05-03T13:54:41.272Z|I-OCEAN7-304-0616641|  23.23  10.167  33.766  30.463 1485.2935 13:56:07.54M
2018-05-03T13:54:46.334Z|I-OCEAN7-304-0616641|  23.24  10.167  33.766  30.464 1485.2950 13:56:12.60M
2018-05-03T13:54:51.402Z|I-OCEAN7-304-0616641|  23.25  10.168  33.766  30.464 1485.2958 13:56:17.67M
2018-05-03T13:54:56.467Z|I-OCEAN7-304-0616641|  23.22  10.168  33.721  30.418 1485.2407 13:56:22.73M