2018-05-03T13:24:02.305Z|I-OCEAN7-304-0616641|  23.02  10.182  32.448  29.138 1483.7369 13:25:28.49M
2018-05-03T13:24:07.371Z|I-OCEAN7-304-0616641|  23.02  10.182  32.380  29.070 1483.6558 13:25:33.55M
2018-05-03T13:24:12.436Z|I-OCEAN7-304-0616641|  23.02  10.182  32.339  29.029 1483.6069 13:25:38.61M
2018-05-03T13:24:17.501Z|I-OCEAN7-304-0616641|  23.02  10.182  32.313  29.004 1483.5752 13:25:43.68M
2018-05-03T13:24:22.565Z|I-OCEAN7-304-0616641|  23.03  10.182  32.257  28.948 1483.5072 13:25:48.74M
2018-05-03T13:24:27.630Z|I-OCEAN7-304-0616641|  23.03  10.181  32.294  28.985 1483.5504 13:25:53.81M
2018-05-03T13:24:32.693Z|I-OCEAN7-304-0616641|  23.03  10.182  32.357  29.048 1483.6268 13:25:58.87M
2018-05-03T13:24:37.762Z|I-OCEAN7-304-0616641|  23.02  10.182  32.300  28.991 1483.5579 13:26:03.93M
2018-05-03T13:24:42.825Z|I-OCEAN7-304-0616641|  22.93  10.182  32.238  28.929 1483.4827 13:26:09.02M
2018-05-03T13:24:47.889Z|I-OCEAN7-304-0616641|  23.07  10.182  32.230  28.921 1483.4750 13:26:14.08M
2018-05-03T13:24:52.958Z|I-OCEAN7-304-0616641|  22.93  10.182  32.317  29.008 1483.5779 13:26:19.14M
2018-05-03T13:24:58.022Z|I-OCEAN7-304-0616641|  23.00  10.182  32.282  28.973 1483.5372 13:26:24.21M