2018-05-03T12:54:02.036Z|I-OCEAN7-304-0616641| 22.88 10.208 33.742 30.405 1485.3656 12:55:28.15M 2018-05-03T12:54:07.101Z|I-OCEAN7-304-0616641| 22.87 10.208 33.742 30.406 1485.3646 12:55:33.20M 2018-05-03T12:54:12.169Z|I-OCEAN7-304-0616641| 22.92 10.208 33.742 30.406 1485.3657 12:55:38.27M 2018-05-03T12:54:17.233Z|I-OCEAN7-304-0616641| 22.88 10.207 33.727 30.391 1485.3453 12:55:43.33M 2018-05-03T12:54:22.298Z|I-OCEAN7-304-0616641| 22.93 10.207 33.688 30.353 1485.2987 12:55:48.40M 2018-05-03T12:54:27.357Z|I-OCEAN7-304-0616641| 22.91 10.207 33.612 30.277 1485.2064 12:55:53.46M 2018-05-03T12:54:32.427Z|I-OCEAN7-304-0616641| 22.91 10.207 33.612 30.276 1485.2061 12:55:58.52M 2018-05-03T12:54:37.492Z|I-OCEAN7-304-0616641| 22.93 10.207 33.574 30.239 1485.1613 12:56:03.59M 2018-05-03T12:54:42.556Z|I-OCEAN7-304-0616641| 22.87 10.207 33.575 30.239 1485.1613 12:56:08.65M 2018-05-03T12:54:47.620Z|I-OCEAN7-304-0616641| 22.87 10.208 33.584 30.248 1485.1731 12:56:13.71M 2018-05-03T12:54:52.686Z|I-OCEAN7-304-0616641| 22.85 10.208 33.559 30.223 1485.1433 12:56:18.78M 2018-05-03T12:54:57.752Z|I-OCEAN7-304-0616641| 22.91 10.208 33.559 30.222 1485.1453 12:56:23.84M