2018-05-03T12:30:04.892Z|I-OCEAN7-304-0616641|  22.94  10.163  33.966  30.668 1485.5219 12:31:30.90M
2018-05-03T12:30:09.958Z|I-OCEAN7-304-0616641|  22.91  10.163  33.975  30.676 1485.5323 12:31:35.96M
2018-05-03T12:30:15.024Z|I-OCEAN7-304-0616641|  22.98  10.163  33.941  30.642 1485.4922 12:31:41.05M
2018-05-03T12:30:20.087Z|I-OCEAN7-304-0616641|  22.92  10.164  33.919  30.620 1485.4663 12:31:46.12M
2018-05-03T12:30:25.151Z|I-OCEAN7-304-0616641|  22.92  10.164  33.913  30.614 1485.4602 12:31:51.18M
2018-05-03T12:30:30.218Z|I-OCEAN7-304-0616641|  22.92  10.165  33.913  30.613 1485.4611 12:31:56.24M
2018-05-03T12:30:35.282Z|I-OCEAN7-304-0616641|  22.87  10.165  34.000  30.700 1485.5660 12:32:01.30M
2018-05-03T12:30:40.344Z|I-OCEAN7-304-0616641|  22.95  10.165  33.989  30.689 1485.5548 12:32:06.37M
2018-05-03T12:30:45.409Z|I-OCEAN7-304-0616641|  22.94  10.165  33.947  30.647 1485.5051 12:32:11.43M
2018-05-03T12:30:50.477Z|I-OCEAN7-304-0616641|  22.95  10.166  33.912  30.612 1485.4639 12:32:16.49M
2018-05-03T12:30:55.541Z|I-OCEAN7-304-0616641|  22.94  10.166  33.921  30.619 1485.4746 12:32:21.56M