2018-05-03T11:53:04.751Z|I-OCEAN7-304-0616641|  23.21  10.090  33.980  30.744 1485.3534 11:54:30.66M
2018-05-03T11:53:09.815Z|I-OCEAN7-304-0616641|  23.21  10.090  33.986  30.750 1485.3600 11:54:35.72M
2018-05-03T11:53:14.880Z|I-OCEAN7-304-0616641|  23.20  10.090  33.970  30.734 1485.3397 11:54:40.78M
2018-05-03T11:53:19.687Z|I-OCEAN7-304-0616641|  23.20  10.090  34.050  30.814 1485.4370 11:54:45.85M
2018-05-03T11:53:24.753Z|I-OCEAN7-304-0616641|  23.20  10.090  34.007  30.770 1485.3846 11:54:50.66M
2018-05-03T11:53:29.818Z|I-OCEAN7-304-0616641|  23.14  10.090  34.037  30.801 1485.4207 11:54:55.72M
2018-05-03T11:53:34.881Z|I-OCEAN7-304-0616641|  23.21  10.090  33.996  30.759 1485.3730 11:55:00.79M
2018-05-03T11:53:39.684Z|I-OCEAN7-304-0616641|  23.20  10.090  33.962  30.725 1485.3320 11:55:05.85M
2018-05-03T11:53:44.750Z|I-OCEAN7-304-0616641|  23.19  10.091  34.012  30.775 1485.3933 11:55:10.66M
2018-05-03T11:53:49.816Z|I-OCEAN7-304-0616641|  23.19  10.091  34.004  30.767 1485.3843 11:55:15.72M
2018-05-03T11:53:54.879Z|I-OCEAN7-304-0616641|  23.19  10.091  34.090  30.853 1485.4899 11:55:20.79M
2018-05-03T11:53:59.946Z|I-OCEAN7-304-0616641|  23.19  10.092  34.159  30.922 1485.5751 11:55:25.85M