2018-05-03T11:42:01.757Z|I-OCEAN7-304-0616641|  23.32  10.056  34.025  30.817 1485.3225 11:43:27.63M
2018-05-03T11:42:06.826Z|I-OCEAN7-304-0616641|  23.32  10.057  34.032  30.824 1485.3320 11:43:32.69M
2018-05-03T11:42:11.936Z|I-OCEAN7-304-0616641|  23.30  10.057  34.105  30.897 1485.4216 11:43:37.76M
2018-05-03T11:42:16.958Z|I-OCEAN7-304-0616641|  23.34  10.058  34.055  30.847 1485.3633 11:43:42.87M
2018-05-03T11:42:22.020Z|I-OCEAN7-304-0616641|  23.30  10.058  34.026  30.816 1485.3274 11:43:47.89M
2018-05-03T11:42:27.083Z|I-OCEAN7-304-0616641|  23.30  10.059  33.990  30.780 1485.2848 11:43:52.95M
2018-05-03T11:42:32.149Z|I-OCEAN7-304-0616641|  23.30  10.059  34.051  30.841 1485.3610 11:43:58.04M
2018-05-03T11:42:37.215Z|I-OCEAN7-304-0616641|  23.32  10.059  34.058  30.848 1485.3704 11:44:03.10M
2018-05-03T11:42:42.279Z|I-OCEAN7-304-0616641|  23.33  10.059  34.035  30.825 1485.3431 11:44:08.17M
2018-05-03T11:42:47.344Z|I-OCEAN7-304-0616641|  23.33  10.060  34.035  30.825 1485.3444 11:44:13.23M
2018-05-03T11:42:52.410Z|I-OCEAN7-304-0616641|  23.33  10.060  34.036  30.825 1485.3456 11:44:18.29M
2018-05-03T11:42:57.476Z|I-OCEAN7-304-0616641|  23.35  10.060  34.033  30.822 1485.3413 11:44:23.36M