2018-05-03T11:40:00.201Z|I-OCEAN7-304-0616641|  23.29  10.054  34.146  30.941 1485.4628 11:41:26.08M
2018-05-03T11:40:05.265Z|I-OCEAN7-304-0616641|  23.31  10.054  34.124  30.918 1485.4376 11:41:31.14M
2018-05-03T11:40:10.330Z|I-OCEAN7-304-0616641|  23.31  10.055  34.050  30.843 1485.3488 11:41:36.21M
2018-05-03T11:40:15.397Z|I-OCEAN7-304-0616641|  23.31  10.056  34.056  30.849 1485.3578 11:41:41.27M
2018-05-03T11:40:20.460Z|I-OCEAN7-304-0616641|  23.31  10.056  34.122  30.915 1485.4401 11:41:46.34M
2018-05-03T11:40:25.524Z|I-OCEAN7-304-0616641|  23.31  10.057  34.095  30.887 1485.4080 11:41:51.40M
2018-05-03T11:40:30.591Z|I-OCEAN7-304-0616641|  23.31  10.057  34.095  30.887 1485.4097 11:41:56.46M
2018-05-03T11:40:35.655Z|I-OCEAN7-304-0616641|  23.36  10.057  34.108  30.900 1485.4255 11:42:01.53M
2018-05-03T11:40:40.722Z|I-OCEAN7-304-0616641|  23.41  10.057  34.109  30.901 1485.4283 11:42:06.59M
2018-05-03T11:40:45.786Z|I-OCEAN7-304-0616641|  23.33  10.057  34.078  30.870 1485.3892 11:42:11.66M
2018-05-03T11:40:50.850Z|I-OCEAN7-304-0616641|  23.34  10.057  34.016  30.808 1485.3135 11:42:16.72M
2018-05-03T11:40:55.915Z|I-OCEAN7-304-0616641|  23.34  10.057  34.060  30.852 1485.3666 11:42:21.78M