2018-05-03T11:27:01.756Z|I-OCEAN7-304-0616641|  23.51  10.015  34.038  30.865 1485.2346 11:28:27.59M
2018-05-03T11:27:06.820Z|I-OCEAN7-304-0616641|  23.50  10.016  34.038  30.865 1485.2361 11:28:32.65M
2018-05-03T11:27:11.883Z|I-OCEAN7-304-0616641|  23.56  10.016  33.977  30.803 1485.1642 11:28:37.71M
2018-05-03T11:27:16.951Z|I-OCEAN7-304-0616641|  23.50  10.017  33.977  30.803 1485.1637 11:28:42.78M
2018-05-03T11:27:22.016Z|I-OCEAN7-304-0616641|  23.56  10.017  34.033  30.858 1485.2332 11:28:47.84M
2018-05-03T11:27:27.081Z|I-OCEAN7-304-0616641|  23.56  10.017  34.083  30.909 1485.2959 11:28:52.91M
2018-05-03T11:27:32.143Z|I-OCEAN7-304-0616641|  23.47  10.017  34.142  30.967 1485.3665 11:28:57.97M
2018-05-03T11:27:37.207Z|I-OCEAN7-304-0616641|  23.49  10.018  34.034  30.859 1485.2372 11:29:03.05M
2018-05-03T11:27:42.277Z|I-OCEAN7-304-0616641|  23.50  10.018  34.067  30.892 1485.2780 11:29:08.11M
2018-05-03T11:27:47.342Z|I-OCEAN7-304-0616641|  23.57  10.018  34.009  30.833 1485.2072 11:29:13.18M
2018-05-03T11:27:52.404Z|I-OCEAN7-304-0616641|  23.53  10.020  33.980  30.802 1485.1772 11:29:18.25M
2018-05-03T11:27:57.469Z|I-OCEAN7-304-0616641|  23.53  10.021  33.957  30.780 1485.1505 11:29:23.31M