2018-05-03T11:22:03.702Z|I-OCEAN7-304-0616641|  23.61  10.007  34.035  30.869 1485.2114 11:23:29.52M
2018-05-03T11:22:08.768Z|I-OCEAN7-304-0616641|  23.56  10.007  34.026  30.860 1485.2004 11:23:34.58M
2018-05-03T11:22:13.830Z|I-OCEAN7-304-0616641|  23.56  10.007  34.025  30.859 1485.1986 11:23:39.65M
2018-05-03T11:22:18.895Z|I-OCEAN7-304-0616641|  23.56  10.007  34.026  30.860 1485.2000 11:23:44.71M
2018-05-03T11:22:23.961Z|I-OCEAN7-304-0616641|  23.56  10.007  34.027  30.862 1485.2001 11:23:49.77M
2018-05-03T11:22:29.028Z|I-OCEAN7-304-0616641|  23.56  10.006  34.040  30.875 1485.2148 11:23:54.84M
2018-05-03T11:22:34.091Z|I-OCEAN7-304-0616641|  23.53  10.006  34.172  31.008 1485.3743 11:23:59.90M
2018-05-03T11:22:38.899Z|I-OCEAN7-304-0616641|  23.53  10.006  34.173  31.009 1485.3749 11:24:04.97M
2018-05-03T11:22:43.962Z|I-OCEAN7-304-0616641|  23.58  10.006  34.184  31.020 1485.3906 11:24:09.78M
2018-05-03T11:22:49.027Z|I-OCEAN7-304-0616641|  23.57  10.006  34.201  31.037 1485.4121 11:24:14.84M
2018-05-03T11:22:54.092Z|I-OCEAN7-304-0616641|  23.59  10.006  34.178  31.013 1485.3839 11:24:19.90M
2018-05-03T11:22:59.156Z|I-OCEAN7-304-0616641|  23.61  10.006  34.204  31.039 1485.4156 11:24:24.97M