2018-05-03T10:52:04.219Z|I-OCEAN7-304-0616641|  23.97   9.954  33.900  30.778 1484.9150 10:53:29.94M
2018-05-03T10:52:09.285Z|I-OCEAN7-304-0616641|  23.97   9.954  33.848  30.726 1484.8510 10:53:35.02M
2018-05-03T10:52:14.347Z|I-OCEAN7-304-0616641|  23.93   9.954  33.848  30.725 1484.8496 10:53:40.09M
2018-05-03T10:52:19.413Z|I-OCEAN7-304-0616641|  23.93   9.954  33.847  30.725 1484.8492 10:53:45.15M
2018-05-03T10:52:24.477Z|I-OCEAN7-304-0616641|  23.92   9.954  33.847  30.725 1484.8484 10:53:50.21M
2018-05-03T10:52:29.544Z|I-OCEAN7-304-0616641|  24.00   9.954  33.846  30.724 1484.8488 10:53:55.28M
2018-05-03T10:52:34.609Z|I-OCEAN7-304-0616641|  24.00   9.954  33.860  30.739 1484.8651 10:54:00.34M
2018-05-03T10:52:39.673Z|I-OCEAN7-304-0616641|  23.97   9.954  33.860  30.738 1484.8641 10:54:05.41M
2018-05-03T10:52:44.739Z|I-OCEAN7-304-0616641|  23.97   9.954  33.902  30.780 1484.9153 10:54:10.47M
2018-05-03T10:52:49.802Z|I-OCEAN7-304-0616641|  23.97   9.954  33.895  30.773 1484.9066 10:54:15.53M
2018-05-03T10:52:54.869Z|I-OCEAN7-304-0616641|  23.99   9.954  33.857  30.735 1484.8612 10:54:20.60M
2018-05-03T10:52:59.934Z|I-OCEAN7-304-0616641|  23.99   9.954  33.810  30.688 1484.8031 10:54:25.66M