2018-05-03T10:26:02.267Z|I-OCEAN7-304-0616641|  24.35   9.921  34.296  31.206 1485.3204 10:27:27.91M
2018-05-03T10:26:07.331Z|I-OCEAN7-304-0616641|  24.35   9.921  34.266  31.175 1485.2839 10:27:32.97M
2018-05-03T10:26:12.395Z|I-OCEAN7-304-0616641|  24.34   9.921  34.227  31.136 1485.2360 10:27:38.06M
2018-05-03T10:26:17.462Z|I-OCEAN7-304-0616641|  24.34   9.921  34.220  31.129 1485.2277 10:27:43.12M
2018-05-03T10:26:22.526Z|I-OCEAN7-304-0616641|  24.34   9.921  34.253  31.162 1485.2682 10:27:48.19M
2018-05-03T10:26:27.592Z|I-OCEAN7-304-0616641|  24.39   9.922  34.253  31.162 1485.2694 10:27:53.25M
2018-05-03T10:26:32.655Z|I-OCEAN7-304-0616641|  24.34   9.921  34.248  31.157 1485.2623 10:27:58.31M
2018-05-03T10:26:37.721Z|I-OCEAN7-304-0616641|  24.36   9.921  34.205  31.114 1485.2091 10:28:03.38M
2018-05-03T10:26:42.786Z|I-OCEAN7-304-0616641|  24.35   9.921  34.204  31.113 1485.2089 10:28:08.44M
2018-05-03T10:26:47.852Z|I-OCEAN7-304-0616641|  24.35   9.921  34.205  31.113 1485.2090 10:28:13.50M
2018-05-03T10:26:52.916Z|I-OCEAN7-304-0616641|  24.35   9.922  34.183  31.091 1485.1837 10:28:18.57M
2018-05-03T10:26:57.980Z|I-OCEAN7-304-0616641|  24.34   9.922  34.160  31.068 1485.1569 10:28:23.63M