2018-05-03T10:24:00.969Z|I-OCEAN7-304-0616641|  24.38   9.917  34.344  31.257 1485.3683 10:25:26.61M
2018-05-03T10:24:06.032Z|I-OCEAN7-304-0616641|  24.33   9.917  34.373  31.287 1485.4037 10:25:31.68M
2018-05-03T10:24:11.097Z|I-OCEAN7-304-0616641|  24.33   9.917  34.351  31.264 1485.3759 10:25:36.74M
2018-05-03T10:24:16.160Z|I-OCEAN7-304-0616641|  24.33   9.917  34.325  31.238 1485.3442 10:25:41.80M
2018-05-03T10:24:21.227Z|I-OCEAN7-304-0616641|  24.33   9.917  34.325  31.239 1485.3456 10:25:46.86M
2018-05-03T10:24:26.291Z|I-OCEAN7-304-0616641|  24.34   9.917  34.299  31.212 1485.3131 10:25:51.93M
2018-05-03T10:24:31.355Z|I-OCEAN7-304-0616641|  24.34   9.917  34.309  31.222 1485.3262 10:25:57.01M
2018-05-03T10:24:36.162Z|I-OCEAN7-304-0616641|  24.35   9.918  34.310  31.222 1485.3285 10:26:02.08M
2018-05-03T10:24:41.228Z|I-OCEAN7-304-0616641|  24.35   9.918  34.266  31.178 1485.2753 10:26:06.87M
2018-05-03T10:24:46.290Z|I-OCEAN7-304-0616641|  24.32   9.918  34.256  31.168 1485.2635 10:26:11.93M
2018-05-03T10:24:51.356Z|I-OCEAN7-304-0616641|  24.32   9.918  34.206  31.117 1485.2023 10:26:17.01M
2018-05-03T10:24:56.422Z|I-OCEAN7-304-0616641|  24.32   9.919  34.254  31.165 1485.2625 10:26:22.08M