2018-05-03T10:22:04.471Z|I-OCEAN7-304-0616641|  24.35   9.917  34.387  31.301 1485.4224 10:23:30.12M
2018-05-03T10:22:09.537Z|I-OCEAN7-304-0616641|  24.35   9.917  34.356  31.270 1485.3846 10:23:35.18M
2018-05-03T10:22:14.602Z|I-OCEAN7-304-0616641|  24.36   9.917  34.457  31.372 1485.5073 10:23:40.25M
2018-05-03T10:22:19.666Z|I-OCEAN7-304-0616641|  24.37   9.916  34.405  31.319 1485.4421 10:23:45.31M
2018-05-03T10:22:24.731Z|I-OCEAN7-304-0616641|  24.40   9.916  34.415  31.330 1485.4546 10:23:50.37M
2018-05-03T10:22:29.796Z|I-OCEAN7-304-0616641|  24.40   9.916  34.392  31.307 1485.4254 10:23:55.44M
2018-05-03T10:22:34.862Z|I-OCEAN7-304-0616641|  24.40   9.916  34.392  31.307 1485.4250 10:24:00.50M
2018-05-03T10:22:39.926Z|I-OCEAN7-304-0616641|  24.41   9.911  34.365  31.284 1485.3788 10:24:05.57M
2018-05-03T10:22:44.991Z|I-OCEAN7-304-0616641|  24.40   9.910  34.373  31.293 1485.3882 10:24:10.63M
2018-05-03T10:22:50.056Z|I-OCEAN7-304-0616641|  24.39   9.911  34.358  31.277 1485.3696 10:24:15.69M
2018-05-03T10:22:55.121Z|I-OCEAN7-304-0616641|  24.39   9.911  34.393  31.313 1485.4132 10:24:20.76M