2018-05-03T10:13:02.779Z|I-OCEAN7-304-0616641|  24.50   9.903  34.194  31.118 1485.1501 10:14:28.39M
2018-05-03T10:13:07.844Z|I-OCEAN7-304-0616641|  24.52   9.903  34.193  31.117 1485.1512 10:14:33.46M
2018-05-03T10:13:12.910Z|I-OCEAN7-304-0616641|  24.52   9.904  34.174  31.097 1485.1283 10:14:38.52M
2018-05-03T10:13:17.976Z|I-OCEAN7-304-0616641|  24.51   9.904  34.203  31.126 1485.1649 10:14:43.59M
2018-05-03T10:13:23.039Z|I-OCEAN7-304-0616641|  24.53   9.904  34.197  31.120 1485.1578 10:14:48.65M
2018-05-03T10:13:28.105Z|I-OCEAN7-304-0616641|  24.54   9.905  34.196  31.119 1485.1583 10:14:53.71M
2018-05-03T10:13:32.910Z|I-OCEAN7-304-0616641|  24.47   9.905  34.163  31.085 1485.1173 10:14:58.78M
2018-05-03T10:13:37.972Z|I-OCEAN7-304-0616641|  24.56   9.905  34.171  31.093 1485.1292 10:15:03.59M
2018-05-03T10:13:43.039Z|I-OCEAN7-304-0616641|  24.55   9.906  34.185  31.106 1485.1467 10:15:08.65M
2018-05-03T10:13:48.104Z|I-OCEAN7-304-0616641|  24.55   9.906  34.200  31.122 1485.1669 10:15:13.71M
2018-05-03T10:13:53.168Z|I-OCEAN7-304-0616641|  24.47   9.906  34.180  31.101 1485.1412 10:15:18.78M
2018-05-03T10:13:58.236Z|I-OCEAN7-304-0616641|  24.54   9.907  34.180  31.101 1485.1440 10:15:23.84M