2018-05-03T10:06:03.428Z|I-OCEAN7-304-0616641|  24.56   9.892  34.279  31.214 1485.2268 10:07:29.03M
2018-05-03T10:06:08.490Z|I-OCEAN7-304-0616641|  24.59   9.892  34.143  31.076 1485.0619 10:07:34.09M
2018-05-03T10:06:13.559Z|I-OCEAN7-304-0616641|  24.59   9.893  34.143  31.076 1485.0629 10:07:39.15M
2018-05-03T10:06:18.623Z|I-OCEAN7-304-0616641|  24.62   9.893  34.142  31.074 1485.0629 10:07:44.22M
2018-05-03T10:06:23.688Z|I-OCEAN7-304-0616641|  24.62   9.893  34.163  31.095 1485.0890 10:07:49.28M
2018-05-03T10:06:28.753Z|I-OCEAN7-304-0616641|  24.61   9.900  34.163  31.089 1485.1055 10:07:54.35M
2018-05-03T10:06:33.821Z|I-OCEAN7-304-0616641|  24.66   9.900  34.101  31.026 1485.0311 10:07:59.41M
2018-05-03T10:06:38.882Z|I-OCEAN7-304-0616641|  24.62   9.900  34.126  31.052 1485.0621 10:08:04.48M
2018-05-03T10:06:43.946Z|I-OCEAN7-304-0616641|  24.67   9.900  34.125  31.051 1485.0626 10:08:09.54M
2018-05-03T10:06:49.013Z|I-OCEAN7-304-0616641|  24.67   9.901  34.125  31.050 1485.0631 10:08:14.60M
2018-05-03T10:06:54.077Z|I-OCEAN7-304-0616641|  24.58   9.901  34.091  31.015 1485.0197 10:08:19.67M
2018-05-03T10:06:59.143Z|I-OCEAN7-304-0616641|  24.58   9.901  34.099  31.024 1485.0299 10:08:24.73M