2018-05-03T10:04:01.867Z|I-OCEAN7-304-0616641|  24.61   9.889  32.823  29.750 1483.4385 10:05:27.46M
2018-05-03T10:04:06.935Z|I-OCEAN7-304-0616641|  24.61   9.890  32.824  29.750 1483.4409 10:05:32.52M
2018-05-03T10:04:12.001Z|I-OCEAN7-304-0616641|  24.67   9.890  33.053  29.979 1483.7225 10:05:37.58M
2018-05-03T10:04:17.065Z|I-OCEAN7-304-0616641|  24.61   9.891  33.237  30.164 1483.9490 10:05:42.65M
2018-05-03T10:04:22.130Z|I-OCEAN7-304-0616641|  24.62   9.892  33.301  30.228 1484.0292 10:05:47.71M
2018-05-03T10:04:27.192Z|I-OCEAN7-304-0616641|  24.62   9.892  33.354  30.281 1484.0953 10:05:52.78M
2018-05-03T10:04:32.259Z|I-OCEAN7-304-0616641|  24.63   9.893  33.354  30.280 1484.0961 10:05:57.84M
2018-05-03T10:04:37.324Z|I-OCEAN7-304-0616641|  24.63   9.893  33.682  30.610 1484.4980 10:06:02.90M
2018-05-03T10:04:42.388Z|I-OCEAN7-304-0616641|  24.63   9.893  33.895  30.825 1484.7590 10:06:07.97M
2018-05-03T10:04:47.452Z|I-OCEAN7-304-0616641|  24.63   9.893  34.047  30.978 1484.9459 10:06:13.05M
2018-05-03T10:04:52.519Z|I-OCEAN7-304-0616641|  24.64   9.893  34.170  31.102 1485.0979 10:06:18.11M
2018-05-03T10:04:57.584Z|I-OCEAN7-304-0616641|  24.64   9.893  34.148  31.080 1485.0706 10:06:23.18M