2018-05-03T10:00:04.857Z|I-OCEAN7-304-0616641|  24.67   9.883  33.709  30.647 1484.5061 10:01:30.43M
2018-05-03T10:00:09.922Z|I-OCEAN7-304-0616641|  24.71   9.883  33.665  30.602 1484.4539 10:01:35.50M
2018-05-03T10:00:14.988Z|I-OCEAN7-304-0616641|  24.74   9.882  33.665  30.602 1484.4520 10:01:40.56M
2018-05-03T10:00:20.049Z|I-OCEAN7-304-0616641|  24.66   9.882  33.682  30.619 1484.4711 10:01:45.63M
2018-05-03T10:00:25.116Z|I-OCEAN7-304-0616641|  24.67   9.882  33.660  30.598 1484.4448 10:01:50.69M
2018-05-03T10:00:30.182Z|I-OCEAN7-304-0616641|  24.67   9.882  33.650  30.587 1484.4314 10:01:55.75M
2018-05-03T10:00:35.248Z|I-OCEAN7-304-0616641|  24.67   9.882  33.604  30.541 1484.3765 10:02:00.82M
2018-05-03T10:00:40.311Z|I-OCEAN7-304-0616641|  24.75   9.883  33.552  30.488 1484.3151 10:02:05.88M
2018-05-03T10:00:45.375Z|I-OCEAN7-304-0616641|  24.73   9.883  33.561  30.497 1484.3265 10:02:10.94M
2018-05-03T10:00:50.439Z|I-OCEAN7-304-0616641|  24.73   9.883  33.562  30.498 1484.3282 10:02:16.03M
2018-05-03T10:00:55.505Z|I-OCEAN7-304-0616641|  24.73   9.883  33.559  30.495 1484.3251 10:02:21.09M