2018-05-03T09:58:04.077Z|I-OCEAN7-304-0616641|  24.79   9.879  33.380  30.318 1484.0935 09:59:29.64M
2018-05-03T09:58:09.143Z|I-OCEAN7-304-0616641|  24.77   9.879  33.430  30.368 1484.1545 09:59:34.71M
2018-05-03T09:58:14.207Z|I-OCEAN7-304-0616641|  24.77   9.879  33.423  30.361 1484.1460 09:59:39.77M
2018-05-03T09:58:19.270Z|I-OCEAN7-304-0616641|  24.76   9.879  33.386  30.324 1484.1019 09:59:44.83M
2018-05-03T09:58:24.339Z|I-OCEAN7-304-0616641|  24.81   9.879  33.386  30.324 1484.1027 09:59:49.90M
2018-05-03T09:58:29.404Z|I-OCEAN7-304-0616641|  24.74   9.879  33.378  30.315 1484.0913 09:59:54.96M
2018-05-03T09:58:34.209Z|I-OCEAN7-304-0616641|  24.74   9.879  33.364  30.302 1484.0752 10:00:00.05M
2018-05-03T09:58:39.274Z|I-OCEAN7-304-0616641|  24.76   9.879  33.367  30.305 1484.0790 10:00:04.84M
2018-05-03T09:58:44.079Z|I-OCEAN7-304-0616641|  24.70   9.879  33.294  30.232 1483.9880 10:00:09.90M
2018-05-03T09:58:49.142Z|I-OCEAN7-304-0616641|  24.71   9.882  33.353  30.288 1484.0677 10:00:14.71M
2018-05-03T09:58:54.209Z|I-OCEAN7-304-0616641|  24.71   9.882  33.353  30.288 1484.0679 10:00:19.77M
2018-05-03T09:58:59.012Z|I-OCEAN7-304-0616641|  24.75   9.882  33.334  30.269 1484.0443 10:00:24.84M