2018-05-03T09:51:04.729Z|I-OCEAN7-304-0616641|  24.90   9.879  33.343  30.281 1484.0504 09:52:30.28M
2018-05-03T09:51:09.793Z|I-OCEAN7-304-0616641|  24.84   9.878  33.324  30.263 1484.0259 09:52:35.34M
2018-05-03T09:51:14.857Z|I-OCEAN7-304-0616641|  24.89   9.878  33.317  30.256 1484.0161 09:52:40.41M
2018-05-03T09:51:19.923Z|I-OCEAN7-304-0616641|  24.81   9.877  33.319  30.258 1484.0161 09:52:45.47M
2018-05-03T09:51:24.984Z|I-OCEAN7-304-0616641|  24.81   9.877  33.361  30.301 1484.0669 09:52:50.53M
2018-05-03T09:51:30.053Z|I-OCEAN7-304-0616641|  24.81   9.876  33.440  30.380 1484.1617 09:52:55.60M
2018-05-03T09:51:35.117Z|I-OCEAN7-304-0616641|  24.84   9.876  33.557  30.499 1484.3044 09:53:00.66M
2018-05-03T09:51:40.182Z|I-OCEAN7-304-0616641|  24.85   9.875  33.717  30.661 1484.4998 09:53:05.73M
2018-05-03T09:51:45.246Z|I-OCEAN7-304-0616641|  24.81   9.875  33.697  30.640 1484.4738 09:53:10.79M
2018-05-03T09:51:50.308Z|I-OCEAN7-304-0616641|  24.81   9.875  33.690  30.633 1484.4652 09:53:15.85M
2018-05-03T09:51:55.467Z|I-OCEAN7-304-0616641|  24.81   9.875  33.674  30.617 1484.4454 09:53:20.91M