2018-05-03T09:49:03.169Z|I-OCEAN7-304-0616641|  24.82   9.872  33.761  30.708 1484.5438 09:50:28.71M
2018-05-03T09:49:08.232Z|I-OCEAN7-304-0616641|  24.88   9.872  33.744  30.690 1484.5245 09:50:33.77M
2018-05-03T09:49:13.296Z|I-OCEAN7-304-0616641|  24.88   9.873  33.745  30.690 1484.5266 09:50:38.83M
2018-05-03T09:49:18.361Z|I-OCEAN7-304-0616641|  24.88   9.873  33.714  30.660 1484.4895 09:50:43.89M
2018-05-03T09:49:23.427Z|I-OCEAN7-304-0616641|  24.88   9.873  33.708  30.653 1484.4819 09:50:48.96M
2018-05-03T09:49:28.492Z|I-OCEAN7-304-0616641|  24.88   9.873  33.707  30.653 1484.4812 09:50:54.04M
2018-05-03T09:49:33.558Z|I-OCEAN7-304-0616641|  24.88   9.873  33.655  30.600 1484.4176 09:50:59.11M
2018-05-03T09:49:38.620Z|I-OCEAN7-304-0616641|  24.88   9.873  33.609  30.553 1484.3619 09:51:04.17M
2018-05-03T09:49:43.687Z|I-OCEAN7-304-0616641|  24.86   9.874  33.619  30.563 1484.3743 09:51:09.23M
2018-05-03T09:49:48.754Z|I-OCEAN7-304-0616641|  24.86   9.874  33.620  30.564 1484.3757 09:51:14.30M
2018-05-03T09:49:53.816Z|I-OCEAN7-304-0616641|  24.80   9.874  33.594  30.537 1484.3438 09:51:19.37M
2018-05-03T09:49:58.885Z|I-OCEAN7-304-0616641|  24.85   9.874  33.584  30.527 1484.3326 09:51:24.43M